USD 44.33
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 43.37 | 44.18 | 43.37 | 44.14 | 208.77 Thousand |
28 Apr, 2025 | 43.35 | 43.85 | 43.09 | 43.7 | 171.53 Thousand |
25 Apr, 2025 | 43.41 | 43.84 | 42.96 | 43.57 | 215.3 Thousand |
24 Apr, 2025 | 42.74 | 43.78 | 42.74 | 43.63 | 218.39 Thousand |
23 Apr, 2025 | 43.36 | 44.12 | 42.87 | 42.92 | 198.99 Thousand |
22 Apr, 2025 | 42.4 | 43.02 | 42.04 | 42.73 | 247.53 Thousand |
21 Apr, 2025 | 42.56 | 42.66 | 41.35 | 41.86 | 182.45 Thousand |
17 Apr, 2025 | 42.39 | 42.98 | 42.33 | 42.85 | 227.93 Thousand |
16 Apr, 2025 | 42.73 | 42.93 | 41.93 | 42.41 | 226.79 Thousand |
15 Apr, 2025 | 42.9 | 43.7 | 42.71 | 42.79 | 358.75 Thousand |
078935
FNWD
9625
FG
0H8T
STEM