Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 131.88 133.11 130.96 132.18 374.99 Thousand
10 Aug, 2023 134.05 134.37 130.84 132.16 600.27 Thousand
09 Aug, 2023 132.69 134.65 131.62 132.77 598.98 Thousand
08 Aug, 2023 129.5 132.92 128.6 132.59 390.94 Thousand
07 Aug, 2023 131.94 134.24 131.2 133.95 412.64 Thousand
04 Aug, 2023 132.47 134.11 130.93 131.08 520.35 Thousand
03 Aug, 2023 133.54 135.89 132.46 132.53 1.06 Million
02 Aug, 2023 134.16 136.81 134.04 134.39 652.22 Thousand
01 Aug, 2023 136.21 137.49 135.82 136.81 352.8 Thousand
31 Jul, 2023 137.23 137.94 135.88 137.5 388.35 Thousand