Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 126.32 127.12 123.97 124.21 381.52 Thousand
08 Sep, 2023 125.11 126.5 124.44 124.93 557.06 Thousand
07 Sep, 2023 126.72 127.63 123.34 124.69 743.4 Thousand
06 Sep, 2023 127.36 129.2 125.7 127.6 428.14 Thousand
05 Sep, 2023 130.57 131.28 127.66 127.72 609.77 Thousand
01 Sep, 2023 132.35 133.83 131.39 132.7 702.84 Thousand
31 Aug, 2023 132.91 132.91 130.61 130.98 821.21 Thousand
30 Aug, 2023 134.01 135.05 133.06 133.19 420.96 Thousand
29 Aug, 2023 132.06 134.18 131.25 134.06 259.24 Thousand
28 Aug, 2023 131.88 133.25 131.4 131.91 283.62 Thousand