Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 134.33 134.5 131.3 132.15 979.7 Thousand
07 Nov, 2024 137.58 137.95 135.17 136.35 690.93 Thousand
06 Nov, 2024 136.61 139.59 135.53 137.17 1.32 Million
05 Nov, 2024 125.41 134.52 125.41 132.55 931.9 Thousand
04 Nov, 2024 132.23 134.38 130.79 131.48 890.9 Thousand
01 Nov, 2024 131.75 133.66 131.51 132.14 456.33 Thousand
31 Oct, 2024 132.77 134.35 131.83 131.94 493.7 Thousand
30 Oct, 2024 131.46 134.55 131.07 133.26 357.74 Thousand
29 Oct, 2024 133.11 133.2 131.32 131.96 440.72 Thousand
28 Oct, 2024 132.99 134.14 132.26 133.86 337.34 Thousand