Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 71.64 71.9 70.69 71.53 1.35 Million
28 May, 2025 72.84 73.03 70.54 70.56 955.71 Thousand
27 May, 2025 72.73 73.02 71.77 72.7 1.35 Million
23 May, 2025 70.28 72.08 70.28 71.53 979.92 Thousand
22 May, 2025 73.12 73.46 71.76 72.34 1.28 Million
21 May, 2025 75.71 75.95 73.63 73.66 1.33 Million
20 May, 2025 78.5 78.94 76.17 76.2 1.85 Million
19 May, 2025 80.43 80.43 78.16 79.94 2.36 Million
16 May, 2025 82.79 83.96 81.26 82.05 1.56 Million
15 May, 2025 81.09 83.41 80.0 82.77 1.24 Million