Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 126.88 128.85 125.62 125.85 641 Thousand
06 Dec, 2024 124.42 124.88 123.44 124.34 648.8 Thousand
05 Dec, 2024 125.93 126.1 123.47 123.54 490.3 Thousand
04 Dec, 2024 126.42 126.62 124.12 125.82 881.9 Thousand
03 Dec, 2024 129.25 129.27 126.53 126.66 527.1 Thousand
02 Dec, 2024 128.67 129.23 127.0 128.68 899.91 Thousand
29 Nov, 2024 128.92 129.43 128.07 128.4 296.92 Thousand
27 Nov, 2024 128.65 129.86 127.88 128.55 309.1 Thousand
26 Nov, 2024 130.71 131.2 127.92 128.19 533.8 Thousand
25 Nov, 2024 131.75 133.51 131.21 131.93 649.93 Thousand