Workiva Inc. (WK)

USD 67.41

(-9.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 89.2 89.47 87.03 87.44 842.5 Thousand
26 Feb, 2025 86.0 90.41 84.56 89.32 1.45 Million
25 Feb, 2025 83.9 85.14 83.31 83.49 763.52 Thousand
24 Feb, 2025 84.68 85.23 82.01 84.01 617.92 Thousand
21 Feb, 2025 87.31 87.48 84.21 84.43 468.17 Thousand
20 Feb, 2025 87.37 88.33 85.39 86.55 603.51 Thousand
19 Feb, 2025 89.03 89.56 86.55 87.09 594.2 Thousand
18 Feb, 2025 89.02 90.77 88.4 89.78 719.4 Thousand
14 Feb, 2025 92.11 92.46 88.9 89.08 368.6 Thousand
13 Feb, 2025 91.99 92.0 90.2 91.81 727.73 Thousand