Workiva Inc (WK)

USD 92.08

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 73.69 75.43 71.9 71.98 723.8 Thousand
08 Aug, 2025 75.49 76.54 73.1 73.56 946.8 Thousand
07 Aug, 2025 78.28 79.32 75.24 75.94 981.9 Thousand
06 Aug, 2025 79.18 80.29 77.66 77.95 953.8 Thousand
05 Aug, 2025 82.83 84.0 78.48 78.84 1.26 Million
04 Aug, 2025 85.0 85.7 81.64 82.84 1.7 Million
01 Aug, 2025 74.4 84.94 73.09 84.3 3.79 Million
31 Jul, 2025 65.97 66.15 63.8 63.83 723.4 Thousand
30 Jul, 2025 67.81 67.81 65.99 66.5 562.5 Thousand
29 Jul, 2025 68.94 69.05 67.13 67.31 434.2 Thousand