Workiva Inc. (WK)

USD 67.41

(-9.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 92.01 92.75 90.24 91.12 833.24 Thousand
11 Feb, 2025 95.93 96.75 92.95 94.35 646.3 Thousand
10 Feb, 2025 99.83 100.59 96.41 96.85 449.33 Thousand
07 Feb, 2025 100.68 101.15 98.06 98.92 325.1 Thousand
06 Feb, 2025 103.23 103.5 99.4 100.14 377.6 Thousand
05 Feb, 2025 100.97 103.37 99.89 103.18 588.54 Thousand
04 Feb, 2025 98.22 101.04 96.67 100.55 588.1 Thousand
03 Feb, 2025 96.3 98.54 94.34 97.29 597 Thousand
31 Jan, 2025 99.84 99.84 97.38 98.22 515.7 Thousand
30 Jan, 2025 100.62 101.91 98.38 99.1 527.5 Thousand