USD 110.11
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 115.28 | 115.49 | 111.64 | 112.03 | 346.98 Thousand |
16 Jan, 2025 | 114.09 | 115.47 | 112.76 | 113.7 | 350.04 Thousand |
15 Jan, 2025 | 112.03 | 114.55 | 111.44 | 114.09 | 665.83 Thousand |
14 Jan, 2025 | 107.48 | 110.54 | 107.12 | 110.0 | 527.37 Thousand |
13 Jan, 2025 | 104.4 | 106.14 | 103.94 | 105.87 | 477.3 Thousand |
10 Jan, 2025 | 108.03 | 108.39 | 104.92 | 105.86 | 473.53 Thousand |
08 Jan, 2025 | 109.25 | 111.01 | 107.95 | 110.98 | 511.14 Thousand |
07 Jan, 2025 | 112.06 | 112.32 | 107.56 | 109.62 | 506.71 Thousand |
06 Jan, 2025 | 111.57 | 113.7 | 111.57 | 112.14 | 507.8 Thousand |
03 Jan, 2025 | 110.96 | 112.42 | 110.28 | 111.35 | 439.4 Thousand |
APYP
AUG
RCG-PB
SMFL
AXL
603826