Workiva Inc. (WK)

USD 110.11

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 105.24 109.91 105.17 109.29 477.8 Thousand
16 Dec, 2024 104.11 106.41 104.1 105.42 544.28 Thousand
13 Dec, 2024 104.31 104.58 101.94 103.87 327.72 Thousand
12 Dec, 2024 104.29 106.03 103.91 104.3 256.04 Thousand
11 Dec, 2024 103.58 105.03 103.0 104.66 320.24 Thousand
10 Dec, 2024 101.59 103.51 101.15 103.01 665.4 Thousand
09 Dec, 2024 103.28 103.89 102.05 102.32 306.3 Thousand
06 Dec, 2024 101.76 103.01 100.35 102.86 359.3 Thousand
05 Dec, 2024 101.14 101.35 100.07 100.8 570.43 Thousand
04 Dec, 2024 99.15 101.87 98.99 101.43 357.73 Thousand