Workiva Inc (WK)

USD 92.08

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 89.25 91.52 89.25 91.05 536.4 Thousand
20 Oct, 2025 88.5 89.73 88.27 89.53 611 Thousand
17 Oct, 2025 86.2 88.26 86.2 87.79 486.5 Thousand
16 Oct, 2025 86.87 88.5 86.36 87.25 1.02 Million
15 Oct, 2025 88.26 88.48 85.56 86.28 786.8 Thousand
14 Oct, 2025 87.44 88.94 85.52 87.48 1.07 Million
13 Oct, 2025 86.52 89.23 85.03 88.5 1.09 Million
10 Oct, 2025 87.81 88.0 86.04 86.96 1.89 Million
09 Oct, 2025 88.26 88.65 86.5 87.11 707.2 Thousand
08 Oct, 2025 86.25 88.82 84.81 88.75 460.1 Thousand