Workiva Inc. (WK)

USD 110.11

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 97.37 98.72 97.17 98.21 414.91 Thousand
02 Dec, 2024 97.18 98.43 96.36 98.1 258.53 Thousand
29 Nov, 2024 97.69 97.9 96.38 97.25 211.7 Thousand
27 Nov, 2024 98.38 99.04 96.63 96.85 272 Thousand
26 Nov, 2024 97.66 99.13 96.86 98.72 406.7 Thousand
25 Nov, 2024 96.33 98.78 95.95 98.37 615.23 Thousand
22 Nov, 2024 95.0 95.68 94.02 95.62 482.11 Thousand
21 Nov, 2024 93.06 95.0 92.45 94.87 336.3 Thousand
20 Nov, 2024 90.5 92.2 89.39 92.18 303.1 Thousand
19 Nov, 2024 90.1 90.85 89.77 90.17 430.5 Thousand