Workiva Inc. (WK)

USD 67.41

(-9.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 68.17 69.59 67.33 67.77 848.6 Thousand
06 May, 2025 65.41 69.48 65.1 67.53 843 Thousand
05 May, 2025 66.88 68.88 66.05 66.25 1.44 Million
02 May, 2025 71.0 71.33 64.1 67.41 2.08 Million
01 May, 2025 75.93 76.88 73.92 74.39 810.9 Thousand
30 Apr, 2025 71.75 75.5 71.75 75.27 680.4 Thousand
29 Apr, 2025 73.77 75.69 73.34 74.36 547.8 Thousand
28 Apr, 2025 73.64 74.5 72.31 73.44 391.8 Thousand
25 Apr, 2025 72.45 73.62 72.05 73.62 269.5 Thousand
24 Apr, 2025 70.24 73.26 69.57 72.64 364.44 Thousand