Workiva Inc. (WK)

USD 110.11

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 79.19 81.19 78.2 81.05 389.6 Thousand
01 Nov, 2024 80.47 81.95 79.06 79.17 248.1 Thousand
31 Oct, 2024 80.32 81.28 79.72 79.76 346.41 Thousand
30 Oct, 2024 79.74 81.32 79.59 80.51 244.44 Thousand
29 Oct, 2024 78.36 80.29 77.97 79.84 319.93 Thousand
28 Oct, 2024 79.59 79.91 77.91 78.53 211.1 Thousand
25 Oct, 2024 79.11 79.83 78.54 78.78 138.4 Thousand
24 Oct, 2024 79.14 79.83 78.09 78.71 141.23 Thousand
23 Oct, 2024 79.42 80.13 77.47 78.67 185 Thousand
22 Oct, 2024 80.47 80.65 79.66 79.68 211.8 Thousand