Workiva Inc. (WK)

USD 67.41

(-9.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 67.5 67.99 60.5 61.91 1.37 Million
07 Apr, 2025 65.27 69.27 62.43 65.98 1.87 Million
04 Apr, 2025 67.02 68.93 63.98 67.57 1.27 Million
03 Apr, 2025 73.75 75.21 69.23 69.25 1.09 Million
02 Apr, 2025 74.85 78.45 74.32 77.12 2.05 Million
01 Apr, 2025 75.91 77.39 74.52 76.06 910.72 Thousand
31 Mar, 2025 77.39 78.28 74.4 75.91 828.91 Thousand
28 Mar, 2025 80.91 81.15 77.52 78.73 649.31 Thousand
27 Mar, 2025 83.15 84.08 80.62 81.08 696.5 Thousand
26 Mar, 2025 86.92 86.92 82.99 83.72 762.6 Thousand