Workiva Inc (WK)

USD 92.08

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 81.01 81.2 77.18 77.18 754.7 Thousand
08 Sep, 2025 79.77 81.67 78.96 81.37 876 Thousand
05 Sep, 2025 77.46 80.16 77.24 79.93 855.4 Thousand
04 Sep, 2025 76.79 77.55 75.9 76.05 658.3 Thousand
03 Sep, 2025 77.25 78.27 76.65 77.78 686.7 Thousand
02 Sep, 2025 80.48 82.1 76.29 77.29 1.6 Million
29 Aug, 2025 81.22 82.66 81.21 82.24 651.6 Thousand
28 Aug, 2025 80.67 81.03 80.01 80.75 930.6 Thousand
27 Aug, 2025 78.82 80.59 78.52 80.37 749.2 Thousand
26 Aug, 2025 78.7 79.75 78.49 78.49 567.3 Thousand