Workiva Inc. (WK)

USD 67.41

(-9.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 86.09 89.15 86.09 87.54 406.74 Thousand
13 Mar, 2025 86.61 87.05 84.77 85.06 476.5 Thousand
12 Mar, 2025 86.0 88.0 84.94 86.73 627.74 Thousand
11 Mar, 2025 85.39 86.66 84.16 84.89 474.44 Thousand
10 Mar, 2025 84.36 85.99 83.34 85.11 642.02 Thousand
07 Mar, 2025 86.07 87.99 83.47 85.87 988.7 Thousand
06 Mar, 2025 88.26 89.49 86.69 86.76 603.04 Thousand
05 Mar, 2025 87.35 89.55 86.38 89.31 675.3 Thousand
04 Mar, 2025 85.44 88.33 85.19 87.5 698.4 Thousand
03 Mar, 2025 87.85 89.28 85.94 86.16 653.11 Thousand