Workiva Inc (WK)

USD 92.08

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 89.07 89.34 84.81 85.57 1.23 Million
06 Oct, 2025 88.33 89.19 86.51 88.91 675 Thousand
03 Oct, 2025 87.5 88.37 86.69 87.8 582.7 Thousand
02 Oct, 2025 84.23 87.47 83.81 87.46 817.9 Thousand
01 Oct, 2025 86.08 86.59 82.68 84.08 864 Thousand
30 Sep, 2025 86.52 86.52 83.81 86.08 863.7 Thousand
29 Sep, 2025 86.2 93.0 84.96 85.21 1.01 Million
26 Sep, 2025 83.86 85.92 83.5 85.79 773.2 Thousand
25 Sep, 2025 83.12 84.21 81.88 83.73 846.5 Thousand
24 Sep, 2025 83.86 85.14 83.08 83.88 758.8 Thousand