Workiva Inc. (WK)

USD 67.41

(-9.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 103.99 104.26 100.27 100.47 488.52 Thousand
28 Jan, 2025 98.3 105.16 97.68 104.51 666.43 Thousand
27 Jan, 2025 96.82 100.32 96.82 97.69 650.3 Thousand
24 Jan, 2025 100.67 100.67 96.62 97.0 613.9 Thousand
23 Jan, 2025 98.01 101.29 93.78 100.07 1.99 Million
22 Jan, 2025 114.21 114.5 94.96 98.91 2.19 Million
21 Jan, 2025 112.6 115.0 109.06 114.04 1.72 Million
17 Jan, 2025 115.28 115.49 111.64 112.03 347 Thousand
16 Jan, 2025 114.09 115.47 112.76 113.7 350.04 Thousand
15 Jan, 2025 112.03 114.55 111.44 114.09 665.83 Thousand