Workiva Inc. (WK)

USD 67.41

(-9.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 112.03 114.55 111.44 114.09 665.83 Thousand
14 Jan, 2025 107.48 110.54 107.12 110.0 527.37 Thousand
13 Jan, 2025 104.4 106.14 103.94 105.87 477.3 Thousand
10 Jan, 2025 108.03 108.39 104.92 105.86 473.53 Thousand
08 Jan, 2025 109.25 111.01 107.95 110.98 511.14 Thousand
07 Jan, 2025 112.06 112.32 107.56 109.62 506.71 Thousand
06 Jan, 2025 111.57 113.7 111.57 112.14 507.8 Thousand
03 Jan, 2025 110.96 112.42 110.28 111.35 439.4 Thousand
02 Jan, 2025 110.43 111.71 107.3 108.87 359.72 Thousand
31 Dec, 2024 109.91 110.43 108.27 109.5 249.2 Thousand