Wipro Limited (WIT)
USD 2.9
(1.4%)
USD 2.9
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.38 | 3.4 | 3.35 | 3.38 | 2.4 Million |
| 24 Feb, 2025 | 3.39 | 3.44 | 3.39 | 3.41 | 2.96 Million |
| 21 Feb, 2025 | 3.58 | 3.6 | 3.48 | 3.48 | 5.68 Million |
| 20 Feb, 2025 | 3.69 | 3.69 | 3.64 | 3.64 | 3.83 Million |
| 19 Feb, 2025 | 3.68 | 3.69 | 3.67 | 3.67 | 3.86 Million |
| 18 Feb, 2025 | 3.63 | 3.68 | 3.63 | 3.68 | 5.91 Million |
| 14 Feb, 2025 | 3.63 | 3.66 | 3.62 | 3.63 | 3.8 Million |
| 13 Feb, 2025 | 3.63 | 3.64 | 3.61 | 3.63 | 4.09 Million |
| 12 Feb, 2025 | 3.63 | 3.65 | 3.6 | 3.63 | 2.93 Million |
| 11 Feb, 2025 | 3.64 | 3.68 | 3.62 | 3.68 | 2.47 Million |
SBR
1626
5274
UDR
AMPX-WT
KUANTUM