Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2.87 | 2.91 | 2.87 | 2.88 | 9.14 Million |
| 11 Jul, 2025 | 2.92 | 2.94 | 2.9 | 2.91 | 10.73 Million |
| 10 Jul, 2025 | 3.01 | 3.02 | 2.87 | 2.92 | 18.82 Million |
| 09 Jul, 2025 | 3.05 | 3.08 | 3.05 | 3.07 | 5.78 Million |
| 08 Jul, 2025 | 3.09 | 3.13 | 3.08 | 3.09 | 5.93 Million |
| 07 Jul, 2025 | 3.09 | 3.11 | 3.07 | 3.08 | 4.06 Million |
| 03 Jul, 2025 | 3.09 | 3.13 | 3.09 | 3.11 | 3.18 Million |
| 02 Jul, 2025 | 3.05 | 3.09 | 3.05 | 3.08 | 5.56 Million |
| 01 Jul, 2025 | 3.02 | 3.07 | 3.02 | 3.06 | 5.04 Million |
| 30 Jun, 2025 | 3.04 | 3.05 | 3.02 | 3.02 | 5.21 Million |
WK
WKC
WLK
WHD
WHG
WHR