Wipro Limited (WIT)
USD 2.9
(1.4%)
USD 2.9
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.55 | 3.58 | 3.53 | 3.54 | 2.1 Million |
| 30 Dec, 2024 | 3.58 | 3.58 | 3.52 | 3.54 | 2.2 Million |
| 27 Dec, 2024 | 3.61 | 3.66 | 3.6 | 3.65 | 1.87 Million |
| 26 Dec, 2024 | 3.6 | 3.62 | 3.59 | 3.61 | 2.15 Million |
| 24 Dec, 2024 | 3.6 | 3.63 | 3.6 | 3.63 | 1.33 Million |
| 23 Dec, 2024 | 3.6 | 3.64 | 3.59 | 3.62 | 3.82 Million |
| 20 Dec, 2024 | 3.62 | 3.67 | 3.61 | 3.65 | 6.48 Million |
| 19 Dec, 2024 | 3.74 | 3.75 | 3.7 | 3.71 | 5.03 Million |
| 18 Dec, 2024 | 3.69 | 3.75 | 3.62 | 3.63 | 4.3 Million |
| 17 Dec, 2024 | 3.64 | 3.72 | 3.63 | 3.7 | 5.11 Million |
SBR
1626
5274
UDR
AMPX-WT
KUANTUM