Wipro Limited ADR (WIT)
USD 2.65
(-0.38%)
USD 2.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.21 | 3.25 | 3.17 | 3.22 | 3.66 Million |
| 03 Mar, 2025 | 3.33 | 3.34 | 3.23 | 3.25 | 5.72 Million |
| 28 Feb, 2025 | 3.21 | 3.28 | 3.2 | 3.27 | 4.87 Million |
| 27 Feb, 2025 | 3.4 | 3.42 | 3.35 | 3.36 | 4.07 Million |
| 26 Feb, 2025 | 3.39 | 3.42 | 3.37 | 3.37 | 4.59 Million |
| 25 Feb, 2025 | 3.38 | 3.4 | 3.35 | 3.38 | 2.4 Million |
| 24 Feb, 2025 | 3.39 | 3.44 | 3.39 | 3.41 | 2.96 Million |
| 21 Feb, 2025 | 3.58 | 3.6 | 3.48 | 3.48 | 5.68 Million |
| 20 Feb, 2025 | 3.69 | 3.69 | 3.64 | 3.64 | 3.83 Million |
| 19 Feb, 2025 | 3.68 | 3.69 | 3.67 | 3.67 | 3.86 Million |
WK
WKC
WLK
WHD
WHG
WHR