Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.04 | 3.06 | 3.02 | 3.04 | 6.25 Million |
| 26 Jun, 2025 | 3.07 | 3.1 | 3.07 | 3.09 | 4.59 Million |
| 25 Jun, 2025 | 3.09 | 3.09 | 3.07 | 3.08 | 5.51 Million |
| 24 Jun, 2025 | 3.03 | 3.07 | 3.03 | 3.07 | 4.54 Million |
| 23 Jun, 2025 | 2.98 | 3.03 | 2.97 | 3.02 | 3.25 Million |
| 20 Jun, 2025 | 3.05 | 3.05 | 2.96 | 2.97 | 7.48 Million |
| 18 Jun, 2025 | 3.01 | 3.02 | 2.98 | 2.98 | 3.73 Million |
| 17 Jun, 2025 | 3.03 | 3.04 | 3.01 | 3.02 | 2.25 Million |
| 16 Jun, 2025 | 3.02 | 3.05 | 3.02 | 3.03 | 2.95 Million |
| 13 Jun, 2025 | 2.97 | 3.02 | 2.97 | 2.97 | 3.38 Million |
WK
WKC
WLK
WHD
WHG
WHR