Wipro Limited (WIT)
USD 2.9
(1.4%)
USD 2.9
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.15 | 3.17 | 3.14 | 3.14 | 3.91 Million |
| 24 Mar, 2025 | 3.1 | 3.15 | 3.09 | 3.13 | 5.91 Million |
| 21 Mar, 2025 | 2.99 | 3.06 | 2.99 | 3.03 | 7.63 Million |
| 20 Mar, 2025 | 3.01 | 3.05 | 2.97 | 3.0 | 10.61 Million |
| 19 Mar, 2025 | 3.09 | 3.11 | 3.05 | 3.07 | 3.79 Million |
| 18 Mar, 2025 | 3.05 | 3.06 | 3.0 | 3.0 | 4.73 Million |
| 17 Mar, 2025 | 3.04 | 3.08 | 3.04 | 3.05 | 6.52 Million |
| 14 Mar, 2025 | 3.06 | 3.09 | 3.04 | 3.07 | 3.31 Million |
| 13 Mar, 2025 | 3.04 | 3.07 | 3.02 | 3.03 | 4.99 Million |
| 12 Mar, 2025 | 3.06 | 3.1 | 3.05 | 3.08 | 12.38 Million |
SBR
1626
5274
UDR
AMPX-WT
KUANTUM