Wipro Limited (WIT)
USD 2.9
(1.4%)
USD 2.9
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.17 | 3.18 | 3.12 | 3.14 | 6.34 Million |
| 10 Mar, 2025 | 3.21 | 3.24 | 3.17 | 3.18 | 4.64 Million |
| 07 Mar, 2025 | 3.29 | 3.29 | 3.24 | 3.26 | 5.14 Million |
| 06 Mar, 2025 | 3.29 | 3.32 | 3.27 | 3.28 | 3.06 Million |
| 05 Mar, 2025 | 3.28 | 3.33 | 3.28 | 3.32 | 4.02 Million |
| 04 Mar, 2025 | 3.21 | 3.25 | 3.17 | 3.22 | 3.66 Million |
| 03 Mar, 2025 | 3.33 | 3.34 | 3.23 | 3.25 | 5.72 Million |
| 28 Feb, 2025 | 3.21 | 3.28 | 3.2 | 3.27 | 4.87 Million |
| 27 Feb, 2025 | 3.4 | 3.42 | 3.35 | 3.36 | 4.07 Million |
| 26 Feb, 2025 | 3.39 | 3.42 | 3.37 | 3.37 | 4.59 Million |
SBR
1626
5274
UDR
AMPX-WT
KUANTUM