Wipro Limited ADR (WIT)

USD 2.68

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 49.81 50.26 49.48 49.59 1.72 Million
16 Nov, 2000 48.92 49.92 48.75 49.81 3.5 Million
15 Nov, 2000 49.92 51.26 49.26 49.59 5.43 Million
14 Nov, 2000 48.36 50.15 48.36 49.92 5.79 Million
13 Nov, 2000 48.59 48.59 46.69 47.25 5.18 Million
10 Nov, 2000 49.76 49.76 48.81 48.81 1.03 Million
09 Nov, 2000 49.76 50.82 49.48 49.98 2.81 Million
08 Nov, 2000 46.86 50.2 46.86 49.87 7.26 Million
07 Nov, 2000 47.14 47.25 46.47 46.75 2.95 Million
06 Nov, 2000 48.59 48.64 47.14 47.14 4.68 Million