Wipro Limited ADR (WIT)

USD 2.64

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 38.97 41.22 37.1 39.82 11.97 Million
20 Dec, 2000 41.51 41.55 38.97 39.73 13.03 Million
19 Dec, 2000 44.6 44.6 41.97 42.39 2.73 Million
18 Dec, 2000 45.63 45.81 43.66 44.6 8.47 Million
15 Dec, 2000 47.97 47.97 43.85 44.88 12.67 Million
14 Dec, 2000 50.5 50.5 48.81 48.91 3.98 Million
13 Dec, 2000 50.5 51.3 50.13 50.69 3.72 Million
12 Dec, 2000 50.13 50.22 49.19 50.22 2.68 Million
11 Dec, 2000 49.28 50.17 48.63 50.13 6.15 Million
08 Dec, 2000 48.44 50.92 48.44 49.09 6.77 Million