Wipro Limited ADR (WIT)

USD 2.68

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 52.43 53.27 52.32 53.27 2.77 Million
01 Dec, 2000 51.26 53.71 51.26 52.65 11.69 Million
30 Nov, 2000 50.37 50.37 47.47 48.36 7.31 Million
29 Nov, 2000 52.65 53.16 50.43 50.7 4.59 Million
28 Nov, 2000 53.38 53.49 52.27 52.77 1.45 Million
27 Nov, 2000 53.49 55.05 53.49 53.94 3.9 Million
24 Nov, 2000 50.82 53.49 50.82 53.04 4.13 Million
22 Nov, 2000 54.72 54.77 50.15 50.59 13.12 Million
21 Nov, 2000 53.21 55.72 53.21 55.5 10.51 Million
20 Nov, 2000 49.59 52.6 49.59 52.54 6.74 Million