Wipro Limited ADR (WIT)

USD 2.72

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 47.14 48.36 47.14 48.36 4.12 Million
01 Nov, 2000 47.03 48.03 47.03 47.25 4.03 Million
31 Oct, 2000 45.75 48.36 45.75 46.92 9.26 Million
30 Oct, 2000 44.35 46.36 44.24 45.52 9.74 Million
27 Oct, 2000 43.24 44.52 43.24 44.35 7.13 Million
26 Oct, 2000 43.63 43.91 42.18 43.02 4.88 Million
25 Oct, 2000 43.4 43.91 43.24 43.52 7.16 Million
24 Oct, 2000 43.35 44.13 43.13 43.57 8.85 Million
23 Oct, 2000 46.8 46.8 42.23 43.13 15.4 Million
20 Oct, 2000 43.91 47.53 43.57 47.03 37.75 Million