Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 29.68 29.76 27.43 27.62 8.07 Million
09 Mar, 2001 33.32 33.49 31.29 32.6 3.15 Million
08 Mar, 2001 33.92 34.67 33.77 34.07 2.59 Million
07 Mar, 2001 36.16 37.06 33.92 33.92 16.77 Million
06 Mar, 2001 35.16 36.54 35.16 35.98 7.42 Million
05 Mar, 2001 34.85 35.79 33.95 34.97 2.52 Million
02 Mar, 2001 35.23 36.31 34.21 34.85 13.16 Million
01 Mar, 2001 39.8 40.18 38.79 40.18 11.7 Million
28 Feb, 2001 40.14 40.8 40.14 40.17 7.43 Million
27 Feb, 2001 40.85 40.85 38.82 39.13 4.93 Million