Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.94 | 4.99 | 4.93 | 4.98 | 2.46 Million |
| 24 Aug, 2023 | 4.99 | 5.02 | 4.95 | 4.95 | 3.3 Million |
| 23 Aug, 2023 | 5.0 | 5.09 | 5.0 | 5.09 | 2.79 Million |
| 22 Aug, 2023 | 4.96 | 5.0 | 4.96 | 4.99 | 3.08 Million |
| 21 Aug, 2023 | 4.96 | 4.99 | 4.95 | 4.98 | 944.08 Thousand |
| 18 Aug, 2023 | 4.89 | 4.95 | 4.89 | 4.94 | 3.06 Million |
| 17 Aug, 2023 | 4.98 | 5.0 | 4.97 | 4.98 | 3.07 Million |
| 16 Aug, 2023 | 4.98 | 5.04 | 4.98 | 5.0 | 4.4 Million |
| 15 Aug, 2023 | 4.97 | 5.0 | 4.96 | 4.98 | 2.18 Million |
| 14 Aug, 2023 | 4.96 | 4.98 | 4.94 | 4.98 | 1.96 Million |
WK
WKC
WLK
WHD
WHG
WHR