Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.23 | 5.27 | 5.22 | 5.25 | 2.49 Million |
| 08 Sep, 2023 | 5.14 | 5.2 | 5.13 | 5.19 | 1.7 Million |
| 07 Sep, 2023 | 5.15 | 5.17 | 5.14 | 5.16 | 2.6 Million |
| 06 Sep, 2023 | 5.14 | 5.16 | 5.12 | 5.12 | 2.69 Million |
| 05 Sep, 2023 | 5.18 | 5.21 | 5.16 | 5.18 | 4.2 Million |
| 01 Sep, 2023 | 5.04 | 5.06 | 5.01 | 5.04 | 2.07 Million |
| 31 Aug, 2023 | 4.94 | 4.98 | 4.88 | 4.89 | 6.84 Million |
| 30 Aug, 2023 | 4.95 | 4.99 | 4.91 | 4.94 | 4.87 Million |
| 29 Aug, 2023 | 4.95 | 5.0 | 4.95 | 4.99 | 1.52 Million |
| 28 Aug, 2023 | 4.96 | 4.99 | 4.96 | 4.97 | 1.94 Million |
WK
WKC
WLK
WHD
WHG
WHR