Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.93 | 4.98 | 4.93 | 4.97 | 3.61 Million |
| 10 Aug, 2023 | 5.03 | 5.05 | 5.01 | 5.02 | 2.64 Million |
| 09 Aug, 2023 | 4.98 | 5.02 | 4.98 | 5.0 | 1.81 Million |
| 08 Aug, 2023 | 4.97 | 4.99 | 4.93 | 4.98 | 3.07 Million |
| 07 Aug, 2023 | 4.97 | 4.97 | 4.91 | 4.94 | 1.67 Million |
| 04 Aug, 2023 | 4.92 | 4.95 | 4.9 | 4.9 | 2.64 Million |
| 03 Aug, 2023 | 4.81 | 4.83 | 4.79 | 4.81 | 1.78 Million |
| 02 Aug, 2023 | 4.84 | 4.85 | 4.81 | 4.85 | 2.72 Million |
| 01 Aug, 2023 | 4.91 | 4.94 | 4.91 | 4.93 | 2.19 Million |
| 31 Jul, 2023 | 4.9 | 4.93 | 4.89 | 4.89 | 2.27 Million |
WK
WKC
WLK
WHD
WHG
WHR