Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.98 | 4.98 | 4.95 | 4.96 | 2 Million |
| 22 Sep, 2023 | 5.01 | 5.03 | 5.0 | 5.02 | 1.99 Million |
| 21 Sep, 2023 | 5.13 | 5.14 | 5.08 | 5.08 | 2.23 Million |
| 20 Sep, 2023 | 5.17 | 5.23 | 5.17 | 5.18 | 1.96 Million |
| 19 Sep, 2023 | 5.22 | 5.23 | 5.17 | 5.2 | 1.89 Million |
| 18 Sep, 2023 | 5.21 | 5.24 | 5.2 | 5.22 | 1.83 Million |
| 15 Sep, 2023 | 5.3 | 5.31 | 5.22 | 5.22 | 6.19 Million |
| 14 Sep, 2023 | 5.23 | 5.3 | 5.23 | 5.29 | 1.99 Million |
| 13 Sep, 2023 | 5.22 | 5.26 | 5.22 | 5.24 | 2.53 Million |
| 12 Sep, 2023 | 5.23 | 5.24 | 5.19 | 5.21 | 4.02 Million |
WK
WKC
WLK
WHD
WHG
WHR