Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 30.81 31.85 30.75 31.23 3.91 Million
09 Dec, 2003 30.74 31.1 30.47 30.48 1.73 Million
08 Dec, 2003 29.51 30.69 29.51 30.43 2 Million
05 Dec, 2003 29.85 29.85 29.27 29.43 2.21 Million
04 Dec, 2003 30.13 30.54 29.57 29.85 3.97 Million
03 Dec, 2003 31.48 32.23 29.98 30.06 6.53 Million
02 Dec, 2003 30.69 31.37 30.36 31.29 5.69 Million
01 Dec, 2003 30.02 31.41 30.02 31.18 7.8 Million
28 Nov, 2003 28.14 29.04 28.11 28.97 2.7 Million
26 Nov, 2003 28.18 28.47 27.36 27.77 3.56 Million