Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 41.07 41.07 39.35 39.39 8.28 Million
08 Jan, 2004 40.71 41.71 40.71 41.07 5.29 Million
07 Jan, 2004 40.96 40.96 39.8 40.52 5.9 Million
06 Jan, 2004 39.73 41.3 39.65 41.11 5.76 Million
05 Jan, 2004 39.5 41.04 39.23 40.99 8.52 Million
02 Jan, 2004 36.73 38.97 36.73 38.75 7.08 Million
31 Dec, 2003 36.35 36.53 35.98 36.13 2.71 Million
30 Dec, 2003 36.68 36.73 35.85 35.98 2.74 Million
29 Dec, 2003 35.23 36.64 35.0 36.5 3.54 Million
26 Dec, 2003 34.3 34.4 34.29 34.31 325.33 Thousand