Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 43.77 44.52 43.22 43.47 11.65 Million
23 Jan, 2004 39.73 43.09 39.73 42.81 20.84 Million
22 Jan, 2004 37.93 39.87 37.86 39.58 5.69 Million
21 Jan, 2004 38.38 38.38 36.61 37.82 7.72 Million
20 Jan, 2004 38.6 38.78 37.67 38.21 4.28 Million
16 Jan, 2004 36.5 37.8 36.48 37.8 5.72 Million
15 Jan, 2004 37.55 37.66 36.13 36.5 6.6 Million
14 Jan, 2004 38.15 38.94 37.51 37.7 3.58 Million
13 Jan, 2004 38.68 39.41 38.05 38.3 7.22 Million
12 Jan, 2004 38.6 39.04 38.49 38.56 5.95 Million