Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 34.59 34.89 34.29 34.3 1 Million
23 Dec, 2003 33.99 34.4 33.65 34.4 1.9 Million
22 Dec, 2003 33.47 34.16 33.02 34.07 1.69 Million
19 Dec, 2003 32.53 33.53 32.47 33.43 1.77 Million
18 Dec, 2003 32.23 32.79 31.88 32.07 5.21 Million
17 Dec, 2003 32.23 32.46 31.88 32.23 3.74 Million
16 Dec, 2003 34.22 34.37 32.74 32.74 4.7 Million
15 Dec, 2003 35.79 35.9 34.37 34.4 8.43 Million
12 Dec, 2003 32.54 33.65 32.44 33.65 4.28 Million
11 Dec, 2003 31.53 32.54 31.46 32.54 3.19 Million