Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 28.1 28.26 27.06 27.43 6.37 Million
10 Nov, 2003 28.71 28.78 27.92 27.92 3.9 Million
07 Nov, 2003 28.23 28.93 28.18 28.54 1.65 Million
06 Nov, 2003 28.22 28.42 27.69 28.23 3.87 Million
05 Nov, 2003 28.48 28.59 28.0 28.14 2.49 Million
04 Nov, 2003 29.64 29.7 28.47 28.86 4.53 Million
03 Nov, 2003 27.73 29.53 27.73 29.38 10.58 Million
31 Oct, 2003 27.21 27.58 27.21 27.21 3.24 Million
30 Oct, 2003 26.39 26.84 26.27 26.38 3.69 Million
29 Oct, 2003 26.31 26.5 26.31 26.4 2.7 Million