Wipro Limited ADR (WIT)
USD 2.81
(1.08%)
USD 2.81
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.18 | 5.24 | 5.16 | 5.16 | 7.18 Million |
| 17 Apr, 2024 | 5.27 | 5.3 | 5.25 | 5.25 | 4.45 Million |
| 16 Apr, 2024 | 5.27 | 5.31 | 5.26 | 5.26 | 4.76 Million |
| 15 Apr, 2024 | 5.46 | 5.47 | 5.31 | 5.32 | 11.72 Million |
| 12 Apr, 2024 | 5.51 | 5.54 | 5.43 | 5.46 | 9.09 Million |
| 11 Apr, 2024 | 5.61 | 5.63 | 5.53 | 5.58 | 7.21 Million |
| 10 Apr, 2024 | 5.64 | 5.67 | 5.56 | 5.57 | 8.86 Million |
| 09 Apr, 2024 | 5.65 | 5.69 | 5.63 | 5.68 | 7.7 Million |
| 08 Apr, 2024 | 5.7 | 5.7 | 5.58 | 5.62 | 13.26 Million |
| 05 Apr, 2024 | 5.71 | 5.79 | 5.7 | 5.76 | 5.19 Million |
WK
WKC
WLK
WHD
WHG
WHR