Wipro Limited (WIT)
USD 2.9
(1.4%)
USD 2.9
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.08 | 3.09 | 3.07 | 3.07 | 2.96 Million |
| 08 Mar, 2024 | 3.1 | 3.11 | 3.08 | 3.09 | 3.96 Million |
| 07 Mar, 2024 | 3.09 | 3.1 | 3.07 | 3.1 | 3.73 Million |
| 06 Mar, 2024 | 3.08 | 3.09 | 3.05 | 3.05 | 5.21 Million |
| 05 Mar, 2024 | 3.08 | 3.09 | 3.06 | 3.06 | 3.53 Million |
| 04 Mar, 2024 | 3.1 | 3.14 | 3.09 | 3.13 | 2.87 Million |
| 01 Mar, 2024 | 3.1 | 3.12 | 3.09 | 3.11 | 1.9 Million |
| 29 Feb, 2024 | 3.1 | 3.12 | 3.09 | 3.1 | 2.1 Million |
| 28 Feb, 2024 | 3.09 | 3.1 | 3.07 | 3.08 | 2.64 Million |
| 27 Feb, 2024 | 3.16 | 3.18 | 3.15 | 3.15 | 1.64 Million |
SBR
1626
5274
UDR
AMPX-WT
KUANTUM