Wipro Limited ADR (WIT)
USD 2.81
(1.08%)
USD 2.81
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.45 | 5.49 | 5.42 | 5.44 | 6.69 Million |
| 15 May, 2024 | 5.42 | 5.45 | 5.4 | 5.44 | 2.12 Million |
| 14 May, 2024 | 5.41 | 5.44 | 5.37 | 5.41 | 4.06 Million |
| 13 May, 2024 | 5.34 | 5.39 | 5.34 | 5.36 | 5.21 Million |
| 10 May, 2024 | 5.31 | 5.37 | 5.31 | 5.32 | 3.49 Million |
| 09 May, 2024 | 5.39 | 5.41 | 5.35 | 5.38 | 2.36 Million |
| 08 May, 2024 | 5.47 | 5.48 | 5.44 | 5.45 | 2.62 Million |
| 07 May, 2024 | 5.48 | 5.51 | 5.46 | 5.49 | 4.36 Million |
| 06 May, 2024 | 5.44 | 5.48 | 5.42 | 5.47 | 4.23 Million |
| 03 May, 2024 | 5.41 | 5.43 | 5.37 | 5.4 | 7.41 Million |
WK
WKC
WLK
WHD
WHG
WHR