Wipro Limited ADR (WIT)
USD 2.78
(-1.42%)
USD 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.16 | 5.17 | 5.09 | 5.12 | 4.99 Million |
| 29 May, 2024 | 5.31 | 5.33 | 5.25 | 5.26 | 2.99 Million |
| 28 May, 2024 | 5.41 | 5.42 | 5.36 | 5.37 | 4.64 Million |
| 24 May, 2024 | 5.46 | 5.47 | 5.43 | 5.45 | 5.48 Million |
| 23 May, 2024 | 5.49 | 5.5 | 5.44 | 5.46 | 5.58 Million |
| 22 May, 2024 | 5.42 | 5.45 | 5.4 | 5.41 | 5.23 Million |
| 21 May, 2024 | 5.43 | 5.44 | 5.37 | 5.4 | 4.68 Million |
| 20 May, 2024 | 5.39 | 5.43 | 5.38 | 5.39 | 5.5 Million |
| 17 May, 2024 | 5.4 | 5.42 | 5.37 | 5.39 | 2.45 Million |
| 16 May, 2024 | 5.45 | 5.49 | 5.42 | 5.44 | 6.69 Million |
WK
WKC
WLK
WHD
WHG
WHR