Wipro Limited ADR (WIT)
USD 2.83
(0.0%)
USD 2.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.61 | 5.63 | 5.55 | 5.58 | 4.45 Million |
| 11 Jun, 2024 | 5.56 | 5.59 | 5.51 | 5.58 | 4.32 Million |
| 10 Jun, 2024 | 5.5 | 5.59 | 5.5 | 5.56 | 3.06 Million |
| 07 Jun, 2024 | 5.68 | 5.7 | 5.6 | 5.62 | 10.29 Million |
| 06 Jun, 2024 | 5.39 | 5.51 | 5.39 | 5.48 | 9.92 Million |
| 05 Jun, 2024 | 5.27 | 5.37 | 5.27 | 5.33 | 4.93 Million |
| 04 Jun, 2024 | 5.19 | 5.22 | 5.15 | 5.19 | 6.24 Million |
| 03 Jun, 2024 | 5.21 | 5.27 | 5.2 | 5.27 | 2.86 Million |
| 31 May, 2024 | 5.15 | 5.17 | 5.09 | 5.15 | 6.55 Million |
| 30 May, 2024 | 5.16 | 5.17 | 5.09 | 5.12 | 4.99 Million |
WK
WKC
WLK
WHD
WHG
WHR