Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.0 | 6.04 | 5.98 | 6.02 | 3.48 Million |
| 26 Jun, 2024 | 5.83 | 5.87 | 5.81 | 5.87 | 2.84 Million |
| 25 Jun, 2024 | 5.84 | 5.88 | 5.81 | 5.87 | 4.85 Million |
| 24 Jun, 2024 | 5.85 | 5.89 | 5.82 | 5.83 | 3.05 Million |
| 21 Jun, 2024 | 5.83 | 5.9 | 5.81 | 5.88 | 14.18 Million |
| 20 Jun, 2024 | 5.88 | 5.89 | 5.8 | 5.89 | 9.05 Million |
| 18 Jun, 2024 | 5.76 | 5.78 | 5.72 | 5.76 | 6.42 Million |
| 17 Jun, 2024 | 5.58 | 5.61 | 5.55 | 5.59 | 4.99 Million |
| 14 Jun, 2024 | 5.54 | 5.56 | 5.52 | 5.54 | 3.61 Million |
| 13 Jun, 2024 | 5.63 | 5.65 | 5.6 | 5.61 | 3.76 Million |
WK
WKC
WLK
WHD
WHG
WHR