Wipro Limited ADR (WIT)
USD 2.68
(-0.74%)
USD 2.68
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.35 | 6.38 | 6.33 | 6.35 | 2.23 Million |
| 22 Feb, 2024 | 6.29 | 6.34 | 6.27 | 6.32 | 3.09 Million |
| 21 Feb, 2024 | 6.26 | 6.26 | 6.15 | 6.17 | 3.1 Million |
| 20 Feb, 2024 | 6.34 | 6.41 | 6.3 | 6.32 | 10.68 Million |
| 16 Feb, 2024 | 6.4 | 6.45 | 6.32 | 6.43 | 7.34 Million |
| 15 Feb, 2024 | 6.14 | 6.21 | 6.14 | 6.18 | 1.9 Million |
| 14 Feb, 2024 | 6.1 | 6.14 | 6.07 | 6.13 | 3.31 Million |
| 13 Feb, 2024 | 6.05 | 6.05 | 5.94 | 5.98 | 3.95 Million |
| 12 Feb, 2024 | 5.97 | 6.01 | 5.96 | 5.98 | 2.79 Million |
| 09 Feb, 2024 | 5.86 | 5.9 | 5.85 | 5.86 | 1.38 Million |
WK
WKC
WLK
WHD
WHG
WHR