USD 2.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 6.15 | 6.17 | 6.11 | 6.11 | 3.53 Million |
04 Mar, 2024 | 6.2 | 6.27 | 6.18 | 6.25 | 2.87 Million |
01 Mar, 2024 | 6.2 | 6.23 | 6.18 | 6.21 | 1.9 Million |
29 Feb, 2024 | 6.19 | 6.23 | 6.17 | 6.19 | 2.1 Million |
28 Feb, 2024 | 6.18 | 6.19 | 6.13 | 6.16 | 2.64 Million |
27 Feb, 2024 | 6.31 | 6.36 | 6.3 | 6.3 | 1.64 Million |
26 Feb, 2024 | 6.35 | 6.36 | 6.31 | 6.32 | 1.91 Million |
23 Feb, 2024 | 6.35 | 6.38 | 6.33 | 6.35 | 2.23 Million |
22 Feb, 2024 | 6.29 | 6.34 | 6.27 | 6.32 | 3.09 Million |
21 Feb, 2024 | 6.26 | 6.26 | 6.15 | 6.17 | 3.1 Million |
WK
WKC
WLK
WHD
WHG
WHR