Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 12.47 12.62 12.3 12.3 3363.00
15 May, 2023 12.1 12.67 12.1 12.67 7550.00
12 May, 2023 12.36 12.58 12.25 12.25 6031.00
11 May, 2023 12.25 12.45 12.25 12.37 3081.00
10 May, 2023 12.5 12.5 12.06 12.3 14.38 Thousand
09 May, 2023 12.5 12.72 12.4 12.4 7824.00
08 May, 2023 12.6 12.75 12.25 12.39 9569.00
05 May, 2023 12.38 12.52 12.05 12.49 4600.00
04 May, 2023 12.28 12.5 12.06 12.28 12.2 Thousand
03 May, 2023 12.6 12.67 12.06 12.06 7593.00