Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 13.35 13.5 12.76 13.25 21.89 Thousand
13 Jun, 2023 13.05 13.48 13.05 13.15 12.66 Thousand
12 Jun, 2023 13.49 13.7 13.28 13.29 4376.00
09 Jun, 2023 13.7 13.7 13.31 13.31 1622.00
08 Jun, 2023 13.9 13.9 13.77 13.84 2856.00
07 Jun, 2023 14.08 14.08 13.88 13.91 2750.00
06 Jun, 2023 14.11 14.11 13.81 13.81 2366.00
05 Jun, 2023 13.46 14.2 13.07 13.52 11.88 Thousand
02 Jun, 2023 13.13 13.65 13.12 13.62 17.21 Thousand
01 Jun, 2023 12.36 13.2 12.25 12.99 10.12 Thousand