Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 12.9 12.9 12.38 12.55 25.75 Thousand
30 May, 2023 12.8 13.2 12.48 12.8 11.59 Thousand
26 May, 2023 12.65 13.51 12.65 12.82 16.83 Thousand
25 May, 2023 12.57 12.99 12.57 12.69 4453.00
24 May, 2023 12.86 12.96 12.6 12.89 4133.00
23 May, 2023 12.6 12.85 12.6 12.64 8710.00
22 May, 2023 12.36 13.1 12.36 12.55 26.29 Thousand
19 May, 2023 12.47 12.48 12.33 12.33 1280.00
18 May, 2023 12.4 12.61 12.32 12.5 2761.00
17 May, 2023 12.33 12.67 12.33 12.67 5004.00