Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 12.17 12.43 12.05 12.3 14.3 Thousand
01 May, 2023 12.19 12.49 12.01 12.01 9292.00
28 Apr, 2023 12.14 12.65 12.01 12.27 16.26 Thousand
27 Apr, 2023 12.09 12.54 12.03 12.27 4831.00
26 Apr, 2023 12.74 12.74 12.0 12.0 2407.00
25 Apr, 2023 12.46 12.46 11.83 12.12 3061.00
24 Apr, 2023 12.32 12.69 12.32 12.69 4928.00
21 Apr, 2023 10.88 12.45 10.87 12.45 27.6 Thousand
20 Apr, 2023 10.51 10.77 10.0 10.4 18.89 Thousand
19 Apr, 2023 10.44 10.7 10.44 10.51 4764.00