Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 11.5 11.74 11.08 11.35 8903.00
13 Jul, 2023 11.78 11.95 11.48 11.54 6453.00
12 Jul, 2023 12.07 12.15 11.51 11.7 12.26 Thousand
11 Jul, 2023 12.13 12.13 11.71 11.8 5699.00
10 Jul, 2023 11.85 12.34 11.85 12.1 3978.00
07 Jul, 2023 12.2 12.22 11.83 12.22 2135.00
06 Jul, 2023 12.25 12.25 11.72 11.93 2131.00
05 Jul, 2023 12.33 12.4 12.1 12.1 16.59 Thousand
03 Jul, 2023 12.39 12.39 12.39 12.39 1010.00
30 Jun, 2023 12.5 12.75 12.29 12.4 16.4 Thousand