Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 11.6 11.85 11.42 11.75 6847.00
27 Jul, 2023 11.95 11.95 11.51 11.92 4983.00
26 Jul, 2023 12.3 12.3 11.84 12.05 3729.00
25 Jul, 2023 12.01 12.22 11.76 11.8 5621.00
24 Jul, 2023 12.15 12.26 11.99 12.04 3797.00
21 Jul, 2023 11.97 12.4 11.91 12.14 6058.00
20 Jul, 2023 11.87 11.94 11.43 11.94 6098.00
19 Jul, 2023 11.55 11.92 11.43 11.92 5157.00
18 Jul, 2023 11.2 11.98 11.18 11.89 21.33 Thousand
17 Jul, 2023 11.32 11.46 11.1 11.18 8515.00