Westwood Holdings Group Inc (WHG)

USD 17.69

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 15.5 15.99 15.25 15.58 35.49 Thousand
04 Feb, 2025 15.16 15.5 14.56 15.45 20.11 Thousand
03 Feb, 2025 15.26 15.26 14.73 14.99 9611.00
31 Jan, 2025 15.09 15.41 14.75 15.39 11.16 Thousand
30 Jan, 2025 15.15 15.15 14.87 14.9 6659.00
29 Jan, 2025 15.46 15.47 15.04 15.46 5292.00
28 Jan, 2025 15.6 15.67 15.29 15.29 10.29 Thousand
27 Jan, 2025 15.68 16.15 15.68 15.7 7145.00
24 Jan, 2025 15.41 16.07 14.98 15.87 14.54 Thousand
23 Jan, 2025 15.12 15.59 15.12 15.59 7464.00