Westwood Holdings Group Inc (WHG)

USD 18.12

(-3.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 15.22 15.51 15.1 15.1 9064.00
17 Jan, 2025 14.35 15.42 14.35 15.4 13.9 Thousand
16 Jan, 2025 14.81 14.81 14.17 14.28 6283.00
15 Jan, 2025 14.42 14.42 14.15 14.22 9568.00
14 Jan, 2025 14.94 14.94 14.35 14.35 11.39 Thousand
13 Jan, 2025 14.47 14.51 14.11 14.5 12.28 Thousand
10 Jan, 2025 14.55 14.73 14.29 14.36 6034.00
08 Jan, 2025 15.14 15.14 14.61 14.84 13.87 Thousand
07 Jan, 2025 14.83 15.5 14.5 14.87 18.75 Thousand
06 Jan, 2025 14.92 15.46 14.61 15.02 14.64 Thousand