Westwood Holdings Group, Inc. (WHG)

USD 14.8

(-3.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.33 12.33 12.12 12.27 8711.00
17 May, 2024 12.25 12.35 12.22 12.35 3700.00
16 May, 2024 12.22 12.33 12.1 12.27 12.21 Thousand
15 May, 2024 12.16 12.22 12.03 12.22 9615.00
14 May, 2024 12.02 12.06 11.89 12.05 9500.00
13 May, 2024 12.21 12.21 12.05 12.09 5511.00
10 May, 2024 12.09 12.15 12.05 12.13 9800.00
09 May, 2024 12.05 12.09 11.8 12.09 33.3 Thousand
08 May, 2024 12.06 12.25 11.93 12.04 21.7 Thousand
07 May, 2024 11.9 12.29 11.75 12.05 16.7 Thousand